Historical Mutual Fund NAV of LIC MF Gilt Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 15.7076 |
| 30-04-2024 | 15.6805 |
| 29-04-2024 | 15.6779 |
| 26-04-2024 | 15.6637 |
| 25-04-2024 | 15.6623 |
| 24-04-2024 | 15.6695 |
| 23-04-2024 | 15.6761 |
| 22-04-2024 | 15.6537 |
| 19-04-2024 | 15.6394 |
| 18-04-2024 | 15.6744 |
| 16-04-2024 | 15.6521 |
| 15-04-2024 | 15.6773 |
| 12-04-2024 | 15.6542 |
| 10-04-2024 | 15.7036 |
| 08-04-2024 | 15.6761 |
| 05-04-2024 | 15.7069 |
| 04-04-2024 | 15.7167 |
| 03-04-2024 | 15.706 |
| 02-04-2024 | 15.6995 |
| 31-03-2024 | 15.7536 |
| 28-03-2024 | 15.7493 |
| 27-03-2024 | 15.7086 |
| 26-03-2024 | 15.6827 |
| 22-03-2024 | 15.6923 |
| 21-03-2024 | 15.7187 |
| 20-03-2024 | 15.677 |
| 19-03-2024 | 15.6806 |
| 18-03-2024 | 15.6878 |
| 15-03-2024 | 15.71 |
| 14-03-2024 | 15.7244 |
| 13-03-2024 | 15.7231 |
| 12-03-2024 | 15.736 |
| 11-03-2024 | 15.7485 |
| 07-03-2024 | 15.7157 |
| 06-03-2024 | 15.6924 |
| 05-03-2024 | 15.6959 |
| 04-03-2024 | 15.6864 |
| 01-03-2024 | 15.6752 |
| 29-02-2024 | 15.6433 |
| 28-02-2024 | 15.6527 |
| 27-02-2024 | 15.6466 |
| 26-02-2024 | 15.6537 |
| 23-02-2024 | 15.6361 |
| 22-02-2024 | 15.6455 |
| 21-02-2024 | 15.6557 |
| 20-02-2024 | 15.6362 |
| 16-02-2024 | 15.6167 |
| 15-02-2024 | 15.6247 |
| 14-02-2024 | 15.5926 |
| 13-02-2024 | 15.601 |
| 12-02-2024 | 15.5943 |
| 09-02-2024 | 15.5788 |
| 08-02-2024 | 15.6035 |
| 07-02-2024 | 15.6008 |
| 06-02-2024 | 15.5791 |
| 05-02-2024 | 15.5648 |
| 02-02-2024 | 15.5811 |
| 01-02-2024 | 15.5485 |
| 31-01-2024 | 15.4548 |
| 30-01-2024 | 15.4307 |
| 29-01-2024 | 15.4116 |
| 25-01-2024 | 15.3935 |
| 24-01-2024 | 15.3763 |
| 23-01-2024 | 15.3724 |
| 19-01-2024 | 15.3548 |
| 18-01-2024 | 15.356 |
| 17-01-2024 | 15.3591 |
| 16-01-2024 | 15.3604 |
| 15-01-2024 | 15.3691 |
| 12-01-2024 | 15.312 |
| 11-01-2024 | 15.3219 |
| 10-01-2024 | 15.3095 |
| 09-01-2024 | 15.292 |
| 08-01-2024 | 15.2764 |
| 05-01-2024 | 15.2339 |
| 04-01-2024 | 15.2477 |
| 03-01-2024 | 15.258 |
| 02-01-2024 | 15.2609 |
| 01-01-2024 | 15.2712 |
| 29-12-2023 | 15.3032 |
| 28-12-2023 | 15.2841 |
| 27-12-2023 | 15.292 |
| 26-12-2023 | 15.2943 |
| 22-12-2023 | 15.2926 |
| 21-12-2023 | 15.298 |
| 20-12-2023 | 15.3099 |
| 19-12-2023 | 15.3004 |
| 18-12-2023 | 15.3062 |
| 15-12-2023 | 15.2894 |
| 14-12-2023 | 15.2565 |
| 13-12-2023 | 15.2025 |
| 12-12-2023 | 15.1875 |
| 11-12-2023 | 15.1906 |
| 08-12-2023 | 15.1747 |
| 07-12-2023 | 15.1903 |
| 06-12-2023 | 15.1726 |
| 05-12-2023 | 15.157 |
| 04-12-2023 | 15.1467 |
| 01-12-2023 | 15.1187 |
| 30-11-2023 | 15.1393 |
| 29-11-2023 | 15.1636 |
| 28-11-2023 | 15.1435 |
| 24-11-2023 | 15.147 |
| 23-11-2023 | 15.1631 |
| 22-11-2023 | 15.1618 |
| 21-11-2023 | 15.154 |
| 20-11-2023 | 15.1627 |
| 17-11-2023 | 15.1819 |
| 16-11-2023 | 15.1625 |
| 15-11-2023 | 15.1613 |
| 13-11-2023 | 15.117 |
| 10-11-2023 | 15.107 |
| 09-11-2023 | 15.1233 |
| 08-11-2023 | 15.116 |
| 07-11-2023 | 15.0994 |
| 06-11-2023 | 15.0847 |
| 03-11-2023 | 15.0706 |
| 02-11-2023 | 15.0612 |
| 01-11-2023 | 15.0358 |
| 31-10-2023 | 15.0349 |
| 30-10-2023 | 15.0306 |
| 27-10-2023 | 15.0294 |
| 26-10-2023 | 15.0189 |
| 25-10-2023 | 15.028 |
| 23-10-2023 | 15.0006 |
| 20-10-2023 | 15.0154 |
| 19-10-2023 | 15.0098 |
| 18-10-2023 | 15.0154 |
| 17-10-2023 | 15.0261 |
| 16-10-2023 | 15.0205 |
| 13-10-2023 | 15.022 |
| 12-10-2023 | 15.0266 |
| 11-10-2023 | 15.0223 |
| 10-10-2023 | 14.9888 |
| 09-10-2023 | 14.984 |
| 06-10-2023 | 14.9992 |
| 05-10-2023 | 15.078 |
| 04-10-2023 | 15.0633 |
| 03-10-2023 | 15.0682 |
| 29-09-2023 | 15.0843 |
| 27-09-2023 | 15.1115 |
| 26-09-2023 | 15.1171 |
| 25-09-2023 | 15.1168 |
| 22-09-2023 | 15.1147 |
| 21-09-2023 | 15.1237 |
| 20-09-2023 | 15.105 |
| 18-09-2023 | 15.0977 |
| 15-09-2023 | 15.0891 |
| 14-09-2023 | 15.1174 |
| 13-09-2023 | 15.0721 |
| 12-09-2023 | 15.0433 |
| 11-09-2023 | 15.0404 |
| 08-09-2023 | 15.0552 |
| 07-09-2023 | 15.0686 |
| 06-09-2023 | 15.0507 |
| 05-09-2023 | 15.0528 |
| 04-09-2023 | 15.0481 |
| 01-09-2023 | 15.0555 |
| 31-08-2023 | 15.0567 |
| 30-08-2023 | 15.0481 |
| 29-08-2023 | 15.0517 |
| 28-08-2023 | 15.0383 |
| 25-08-2023 | 15.0231 |
| 24-08-2023 | 15.0294 |
| 23-08-2023 | 15.0236 |
| 22-08-2023 | 15.0078 |
| 21-08-2023 | 14.9955 |
| 18-08-2023 | 14.9921 |
| 17-08-2023 | 14.9746 |
| 14-08-2023 | 14.9922 |
| 11-08-2023 | 14.9899 |
| 10-08-2023 | 15.01 |
| 09-08-2023 | 15.0 |
| 08-08-2023 | 14.9998 |
| 07-08-2023 | 14.9877 |
| 04-08-2023 | 14.9812 |
| 03-08-2023 | 14.9765 |
| 02-08-2023 | 14.994 |
| 01-08-2023 | 14.9919 |
| 31-07-2023 | 14.976 |
| 28-07-2023 | 14.981 |
| 27-07-2023 | 15.0089 |
| 26-07-2023 | 15.0215 |
| 25-07-2023 | 15.0142 |
| 24-07-2023 | 15.0306 |
| 21-07-2023 | 15.0162 |
| 20-07-2023 | 15.0177 |
| 19-07-2023 | 15.0231 |
| 18-07-2023 | 15.0276 |
| 17-07-2023 | 15.0092 |
| 14-07-2023 | 14.9942 |
| 13-07-2023 | 14.9952 |
| 12-07-2023 | 14.977 |
| 11-07-2023 | 14.9791 |
| 10-07-2023 | 14.9533 |
| 07-07-2023 | 14.9451 |
| 06-07-2023 | 14.949 |
| 05-07-2023 | 14.9713 |
| 04-07-2023 | 14.9522 |
| 03-07-2023 | 14.9572 |
| 30-06-2023 | 14.9556 |
| 28-06-2023 | 14.9743 |
| 27-06-2023 | 14.9716 |
| 26-06-2023 | 14.9638 |
| 23-06-2023 | 14.9603 |
| 22-06-2023 | 14.9528 |
| 21-06-2023 | 14.9599 |
| 20-06-2023 | 14.9663 |
| 19-06-2023 | 14.9712 |
| 16-06-2023 | 14.9719 |
| 15-06-2023 | 14.9664 |
| 14-06-2023 | 14.9753 |
| 13-06-2023 | 14.9776 |
| 12-06-2023 | 14.9701 |
| 09-06-2023 | 14.9603 |
| 08-06-2023 | 14.9616 |
| 07-06-2023 | 14.9862 |
| 06-06-2023 | 14.9861 |
| 05-06-2023 | 14.9756 |
| 02-06-2023 | 14.9781 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
